London Wheat

17 Nov 18:55
Nov '17 138.05s 0.80
Jan '18 140.75s 0.80
Mar '18 142.40s 0.80
May '18 144.50s 0.70
Jul '18 146.75s 0.40
Nov '18 144.50s 0.15
Jan '19 146.50s 0.15
Mar '19 148.95s 0.15
May '19 149.85s 0.15
Nov '19 145.95s 0.15

Paris Wheat

17 Nov 18:55
Dec '17 158.75 0.00
Mar '18 163.50s 0.25
May '18 167.50 0.00
Sep '18 170.25 0.00
Dec '18 173.25s -0.25
Mar '19 176.75 0.00
May '19 178.50 0.00
Sep '19 177.50y n/a
Dec '19 180.00y n/a
Mar '20 184.50y n/a

Paris Corn

17 Nov 18:55
Jan '18 156.00 0.00
Mar '18 161.00s 0.25
Jun '18 164.75s -0.25
Aug '18 167.50s -0.50
Nov '18 168.00 0.50
Jan '19 170.25y n/a
Mar '19 172.75y n/a
Jun '19 172.25y n/a
Aug '19 172.25y n/a
Nov '19 172.25y n/a

Paris Rapeseed

17 Nov 18:55
Feb '18 378.75s -0.25
May '18 379.75s -0.25
Aug '18 363.50s 0.50
Nov '18 366.00s 0.25
Feb '19 367.00s -0.25
May '19 370.00s -0.25
Aug '19 368.50s -0.25
Nov '19 369.75s -0.25
Feb '20 369.75s -0.25
May '20 369.75s -0.25

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

16 Nov 20:53
Dec '17 421'4s 1'4
Mar '18 438'0s 0'2
May '18 449'6s -0'2
Jul '18 462'6s -0'6
Sep '18 477'4s -0'4
Dec '18 495'4s -1'0
Mar '19 508'0s -1'4
May '19 515'4s -1'4
Jul '19 520'2s -0'2
Sep '19 528'0s -0'2

CBOT Corn

16 Nov 20:53
Dec '17 336'4s -1'6
Mar '18 349'0s -2'0
May '18 357'4s -1'6
Jul '18 365'2s -1'6
Sep '18 372'4s -1'6
Dec '18 381'4s -1'4
Mar '19 390'6s -1'2
May '19 396'4s -1'4
Jul '19 401'4s -1'4
Sep '19 399'4s -0'4

CBOT Soybeans

16 Nov 20:53
Jan '18 972'0s -4'2
Mar '18 983'2s -4'0
May '18 992'6s -4'0
Jul '18 1001'4s -3'4
Aug '18 1003'0s -4'0
Sep '18 993'2s -3'4
Nov '18 985'4s -2'2
Jan '19 991'4s -2'2
Mar '19 995'0s -2'4
May '19 999'6s -2'0

CBOT Soymeal

16 Nov 20:53
Dec '17 310.5s -0.8
Jan '18 312.5s -0.9
Mar '18 315.5s -1.0
May '18 317.9s -0.9
Jul '18 320.4s -0.8
Aug '18 320.6s -0.9
Sep '18 319.7s -0.6
Oct '18 316.3s -0.4
Dec '18 317.0s -0.4
Jan '19 317.8s -0.4

CBOT Soyoil

16 Nov 20:53
Dec '17 34.43s -0.32
Jan '18 34.59s -0.29
Mar '18 34.81s -0.27
May '18 35.02s -0.26
Jul '18 35.22s -0.25
Aug '18 35.20s -0.24
Sep '18 35.10s -0.23
Oct '18 34.87s -0.23
Dec '18 34.79s -0.27
Jan '19 34.77s -0.25

eCOBT Wheat

17 Nov 19:26
Dec '17 427'2 5'6
Mar '18 443'4 5'4
May '18 454'4 4'6
Jul '18 467'0 4'2
Sep '18 481'2s 3'6
Dec '18 499'0s 3'4
Mar '19 511'4s 3'4
May '19 518'6s 3'2
Jul '19 522'6s 2'4
Sep '19 530'4s 2'4

eCBOT Corn

17 Nov 19:26
Dec '17 343'0 6'4
Mar '18 355'2 6'2
May '18 363'6 6'2
Jul '18 371'4 6'2
Sep '18 378'6 6'2
Dec '18 387'4 6'0
Mar '19 395'6s 5'0
May '19 401'6s 5'2
Jul '19 406'4s 5'0
Sep '19 404'2s 4'6

eCBOT Soybeans

17 Nov 19:26
Jan '18 990'2 18'2
Mar '18 1001'2 18'0
May '18 1010'6 18'0
Jul '18 1019'0 17'4
Aug '18 1020'2s 17'2
Sep '18 1010'0s 16'6
Nov '18 1000'4 15'0
Jan '19 1007'0s 15'4
Mar '19 1010'4s 15'4
May '19 1014'6s 15'0

eCBOT Soymeal

17 Nov 19:26
Dec '17 318.2s 7.7
Jan '18 319.9 7.4
Mar '18 323.1s 7.6
May '18 325.4s 7.5
Jul '18 327.7s 7.3
Aug '18 327.7s 7.1
Sep '18 326.4s 6.7
Oct '18 323.0s 6.7
Dec '18 323.8s 6.8
Jan '19 324.6s 6.8

eCBOT Soyoil

17 Nov 19:26
Dec '17 34.43 0.00
Jan '18 34.58 -0.01
Mar '18 34.80 -0.01
May '18 35.00 -0.02
Jul '18 35.16 -0.06
Aug '18 35.13 -0.07
Sep '18 34.98 -0.12
Oct '18 34.77 -0.10
Dec '18 34.75 -0.04
Jan '19 34.75 -0.02

KCBT Wheat

17 Nov 19:26
Dec '17 422'0 5'0
Mar '18 439'4 5'0
May '18 452'2s 5'0
Jul '18 469'4s 4'4
Sep '18 486'2 4'0
Dec '18 510'4s 4'0
Mar '19 525'4s 3'6
May '19 535'0s 3'4
Jul '19 537'2s 3'4
Sep '19 544'0s 3'4

MGEX Wheat

17 Nov 19:26
Dec '17 635'2 5'0
Mar '18 650'0 4'6
May '18 656'2 4'2
Jul '18 656'0 3'4
Sep '18 640'0 2'2
Dec '18 645'0 1'6
Mar '19 650'0 1'0
May '19 652'4y n/a
Sep '19

CBOT Oats

17 Nov 19:06
Dec '17 255'4 -6'6
Mar '18 272'0 -5'2
May '18 277'6 -6'6
Jul '18 282'0 -6'2
Sep '18 285'6y n/a
Dec '18 276'4y n/a
Mar '19 276'4y n/a
May '19 276'4y n/a
Jul '19 276'4y n/a
Sep '19 277'6y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

17 Nov 18:33
Dec '17 56.50 1.36
Jan '18 56.69 1.34
Feb '18 56.80 1.31
Mar '18 56.87 1.27
Apr '18 56.90 1.21
May '18 56.80 1.13
Jun '18 56.68 1.11
Jul '18 56.45 1.08
Aug '18 56.13 1.01
Sep '18 55.80 0.95

CBOT Ethanol

17 Nov 18:33
Dec '17 1.390y n/a
Jan '18 1.385y n/a
Feb '18 1.397y n/a
Mar '18 1.417y n/a
Apr '18 1.437y n/a
May '18 1.444y n/a
Jun '18 1.465y n/a
Jul '18 1.467y n/a
Aug '18 1.472y n/a
Sep '18 1.478y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar