London Wheat

21 Jul 18:55
Nov '17 148.55s 0.25
Jan '18 150.30s 0.25
Mar '18 152.55s 0.15
May '18 154.40s 0.00
Jul '18 154.50s 0.00
Nov '18 150.10s 0.00
Jan '19 151.40s 0.00
Mar '19 153.50s 0.00
May '19 154.30s 0.00
Nov '19 153.25s 0.00

Paris Wheat

21 Jul 18:55
Sep '17 170.50s 0.25
Dec '17 176.75s 0.00
Mar '18 181.25s 0.25
May '18 184.00s 0.25
Sep '18 182.25s 1.00
Dec '18 185.25s 0.75
Mar '19 187.25s 1.00
May '19 191.00s 1.00
Sep '19 186.25s 1.00
Dec '19 188.25s -0.50

Paris Corn

21 Jul 18:55
Aug '17 165.25s -0.75
Nov '17 167.75s -0.75
Jan '18 171.25s -0.25
Mar '18 173.75s 0.00
Jun '18 176.50s 0.00
Aug '18 178.25s -3.25
Nov '18 179.25s -2.25
Jan '19 179.25s -2.25
Mar '19 179.50s -2.25
Jun '19 179.25s -2.25

Paris Rapeseed

21 Jul 18:55
Aug '17 365.25s -1.75
Nov '17 368.50s -1.25
Feb '18 370.75s -0.75
May '18 373.00s 0.00
Aug '18 355.50s 0.25
Nov '18 358.50s 0.75
Feb '19 359.75s -0.25
May '19 358.75s -0.25
Aug '19 358.75s -0.25
Nov '19 358.75s -0.25

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

20 Jul 20:53
Sep '17 505'6s 2'6
Dec '17 529'2s 2'4
Mar '18 549'4s 3'0
May '18 560'0s 3'0
Jul '18 564'2s 2'4
Sep '18 572'6s 2'4
Dec '18 585'4s 2'2
Mar '19 593'0s 3'0
May '19 590'4s 3'0
Jul '19 584'6s 6'0

CBOT Corn

20 Jul 20:53
Sep '17 391'0s 8'4
Dec '17 404'6s 8'4
Mar '18 415'2s 8'2
May '18 420'0s 7'6
Jul '18 424'4s 7'4
Sep '18 423'2s 6'4
Dec '18 426'6s 5'4
Mar '19 433'0s 5'0
May '19 437'2s 5'2
Jul '19 440'6s 5'0

CBOT Soybeans

20 Jul 20:53
Aug '17 1013'2s 13'4
Sep '17 1018'2s 14'2
Nov '17 1027'0s 14'4
Jan '18 1035'4s 14'4
Mar '18 1036'2s 13'2
May '18 1038'6s 13'0
Jul '18 1044'6s 12'6
Aug '18 1042'2s 12'6
Sep '18 1025'4s 12'0
Nov '18 1014'4s 11'4

CBOT Soymeal

20 Jul 20:53
Aug '17 330.5s 3.9
Sep '17 332.5s 3.8
Oct '17 334.5s 3.9
Dec '17 338.1s 3.9
Jan '18 339.9s 3.8
Mar '18 339.9s 3.3
May '18 339.6s 3.3
Jul '18 340.9s 3.3
Aug '18 340.0s 3.2
Sep '18 338.0s 3.1

CBOT Soyoil

20 Jul 20:53
Aug '17 33.97s 0.51
Sep '17 34.11s 0.53
Oct '17 34.22s 0.55
Dec '17 34.45s 0.57
Jan '18 34.60s 0.57
Mar '18 34.75s 0.56
May '18 34.81s 0.55
Jul '18 34.91s 0.54
Aug '18 34.85s 0.53
Sep '18 34.69s 0.51

eCOBT Wheat

21 Jul 19:26
Sep '17 500'0 -5'6
Dec '17 523'2 -6'0
Mar '18 544'0 -5'4
May '18 554'2 -5'6
Jul '18 558'2 -6'0
Sep '18 574'4 1'6
Dec '18 580'0 -5'4
Mar '19 593'0y n/a
May '19 590'4y n/a
Jul '19 588'0 3'2

eCBOT Corn

21 Jul 19:26
Sep '17 379'6 -11'2
Dec '17 393'4 -11'2
Mar '18 404'6 -10'4
May '18 409'6 -10'2
Jul '18 414'6 -9'6
Sep '18 415'0 -8'2
Dec '18 419'4 -7'2
Mar '19 428'0 -5'0
May '19 432'2 -5'0
Jul '19 436'6 -4'0

eCBOT Soybeans

21 Jul 19:26
Aug '17 1008'0 -5'2
Sep '17 1013'0 -5'2
Nov '17 1021'4 -5'4
Jan '18 1030'2 -5'2
Mar '18 1033'0 -3'2
May '18 1036'6 -2'0
Jul '18 1043'4 -1'2
Aug '18 1042'2y n/a
Sep '18 1025'4y n/a
Nov '18 1016'6 2'2

eCBOT Soymeal

21 Jul 19:26
Aug '17 329.0 -1.5
Sep '17 331.0 -1.5
Oct '17 333.0 -1.5
Dec '17 336.2 -1.9
Jan '18 338.0 -1.9
Mar '18 339.3 -0.6
May '18 339.4 -0.2
Jul '18 340.6 -0.3
Aug '18 340.0 0.0
Sep '18 338.4 0.4

eCBOT Soyoil

21 Jul 19:26
Aug '17 33.79 -0.18
Sep '17 33.93 -0.18
Oct '17 34.03 -0.19
Dec '17 34.26 -0.19
Jan '18 34.39 -0.21
Mar '18 34.55 -0.20
May '18 34.62 -0.19
Jul '18 34.74 -0.17
Aug '18 34.69 -0.16
Sep '18 34.53 -0.16

KCBT Wheat

21 Jul 19:26
Sep '17 496'4 -7'2
Dec '17 523'4 -6'6
Mar '18 540'6 -6'4
May '18 552'0 -8'2
Jul '18 562'6 -8'2
Sep '18 578'0 -4'4
Dec '18 592'2 -7'6
Mar '19 604'0 -4'4
May '19 606'6y n/a
Jul '19 581'0 -6'0

MGEX Wheat

21 Jul 19:26
Sep '17 767'4 -10'4
Dec '17 775'2 -7'6
Mar '18 771'2 -7'6
May '18 759'6 -8'2
Jul '18 740'0 -9'4
Sep '18 664'6 -6'4
Dec '18 670'0 -5'2
Mar '19 677'0y n/a
May '19

CBOT Oats

21 Jul 19:06
Sep '17 296'6 1'0
Dec '17 297'2 -0'2
Mar '18 296'0 0'4
May '18 294'4y n/a
Jul '18 293'2y n/a
Sep '18 293'2y n/a
Dec '18 290'2y n/a
Mar '19 290'2y n/a
May '19 290'2y n/a
Jul '19 290'2y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

21 Jul 18:33
Sep '17 45.87 -1.05
Oct '17 46.04 -1.06
Nov '17 46.26 -1.08
Dec '17 46.52 -1.08
Jan '18 46.76 -1.07
Feb '18 46.90 -1.10
Mar '18 46.98 -1.16
Apr '18 47.14 -1.11
May '18 47.26 -1.07
Jun '18 47.42 -0.99

CBOT Ethanol

21 Jul 18:33
Aug '17 1.538y n/a
Sep '17 1.547y n/a
Oct '17 1.541y n/a
Nov '17 1.523y n/a
Dec '17 1.508y n/a
Jan '18 1.490y n/a
Feb '18 1.490y n/a
Mar '18 1.490y n/a
Apr '18 1.538y n/a
May '18 1.538y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar