London Wheat

24 Apr 17:21
May '17 146.75 1.25
Jul '17 148.00 2.05
Nov '17 137.50 0.45
Jan '18 138.35y n/a
Mar '18 140.45y n/a
May '18 143.00 0.75
Jul '18 142.45y n/a
Nov '18 139.50 1.20
Jan '19 138.70y n/a
Mar '19 140.25y n/a

Paris Wheat

24 Apr 17:21
May '17 163.00 0.50
Sep '17 166.75 -1.25
Dec '17 171.00 -1.25
Mar '18 174.75 -1.00
May '18 177.25 -0.75
Sep '18 177.25 -0.25
Dec '18 179.50 -0.50
Mar '19 180.75y n/a
May '19 180.75y n/a
Sep '19 180.75y n/a

Paris Corn

24 Apr 17:21
Jun '17 173.75 0.75
Aug '17 178.25 0.50
Nov '17 170.75 0.00
Jan '18 172.50 0.00
Mar '18 174.50y n/a
Jun '18 178.00y n/a
Aug '18 178.00y n/a
Nov '18 179.00y n/a
Jan '19 180.00y n/a
Mar '19 180.00y n/a

Paris Rapeseed

24 Apr 17:21
May '17 399.75 1.50
Aug '17 369.75 0.50
Nov '17 372.75 0.00
Feb '18 375.50 0.00
May '18 376.50y n/a
Aug '18 360.50y n/a
Nov '18 364.50y n/a
Feb '19 363.25y n/a
May '19 363.25y n/a

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

21 Apr 20:53
May '17 405'0s -1'2
Jul '17 421'0s -0'6
Sep '17 435'4s -1'0
Dec '17 459'2s -0'2
Mar '18 478'2s 0'4
May '18 488'6s 0'4
Jul '18 493'2s 0'4
Sep '18 503'2s 0'4
Dec '18 514'6s 0'2
Mar '19 522'0s 0'2

CBOT Corn

21 Apr 20:53
May '17 357'0s -0'6
Jul '17 363'6s -0'4
Sep '17 371'0s -0'6
Dec '17 382'0s -0'4
Mar '18 391'6s -0'4
May '18 397'6s -0'4
Jul '18 402'2s -0'6
Sep '18 396'4s 0'2
Dec '18 397'4s 0'2
Mar '19 404'2s 0'0

CBOT Soybeans

21 Apr 20:53
May '17 951'0s 4'2
Jul '17 960'6s 4'0
Aug '17 962'0s 3'6
Sep '17 960'2s 5'2
Nov '17 959'4s 5'6
Jan '18 966'2s 5'2
Mar '18 969'4s 5'0
May '18 974'2s 5'0
Jul '18 980'2s 5'2
Aug '18 976'2s 5'0

CBOT Soymeal

21 Apr 20:53
May '17 309.6s 1.7
Jul '17 313.6s 1.7
Aug '17 314.7s 1.8
Sep '17 315.4s 2.3
Oct '17 314.7s 2.5
Dec '17 315.8s 2.5
Jan '18 315.8s 2.4
Mar '18 316.1s 2.1
May '18 316.7s 2.1
Jul '18 318.3s 2.0

CBOT Soyoil

21 Apr 20:53
May '17 31.94s 0.02
Jul '17 32.16s 0.04
Aug '17 32.26s 0.03
Sep '17 32.35s 0.01
Oct '17 32.38s 0.00
Dec '17 32.54s 0.01
Jan '18 32.66s -0.01
Mar '18 32.83s -0.02
May '18 32.99s -0.03
Jul '18 33.14s -0.03

eCOBT Wheat

24 Apr 17:26
May '17 401'6 -3'2
Jul '17 418'4 -2'4
Sep '17 433'6 -1'6
Dec '17 457'2 -2'0
Mar '18 476'6 -1'4
May '18 487'6 -1'0
Jul '18 491'4 -1'6
Sep '18 505'0 1'6
Dec '18 513'2 -1'4
Mar '19 522'0y n/a

eCBOT Corn

24 Apr 17:26
May '17 358'0 1'0
Jul '17 364'2 0'4
Sep '17 371'2 0'2
Dec '17 382'0 0'0
Mar '18 391'6 0'0
May '18 398'0 0'2
Jul '18 402'6 0'4
Sep '18 396'0 -0'4
Dec '18 397'4 0'0
Mar '19 404'2y n/a

eCBOT Soybeans

24 Apr 17:26
May '17 957'0 6'0
Jul '17 967'0 6'2
Aug '17 968'6 6'6
Sep '17 966'2 6'0
Nov '17 965'2 5'6
Jan '18 971'4 5'2
Mar '18 975'4 6'0
May '18 979'4 5'2
Jul '18 984'6 4'4
Aug '18 976'2y n/a

eCBOT Soymeal

24 Apr 17:26
May '17 313.0 3.4
Jul '17 317.0 3.4
Aug '17 318.1 3.4
Sep '17 318.5 3.1
Oct '17 317.4 2.7
Dec '17 318.7 2.9
Jan '18 319.0 3.2
Mar '18 319.3 3.2
May '18 319.9 3.2
Jul '18 320.9 2.6

eCBOT Soyoil

24 Apr 17:26
May '17 31.94 0.00
Jul '17 32.15 -0.01
Aug '17 32.25 -0.01
Sep '17 32.33 -0.02
Oct '17 32.39 0.01
Dec '17 32.51 -0.03
Jan '18 32.61 -0.05
Mar '18 32.85 0.02
May '18 32.89 -0.10
Jul '18 33.09 -0.05

KCBT Wheat

24 Apr 17:26
May '17 401'6 -2'6
Jul '17 414'0 -3'2
Sep '17 430'0 -3'6
Dec '17 457'2 -3'2
Mar '18 475'0 -3'2
May '18 485'0 -3'2
Jul '18 493'4 -1'4
Sep '18 510'4 1'6
Dec '18 526'6 -1'2
Mar '19 536'0y n/a

MGEX Wheat

24 Apr 17:26
May '17 522'0 -4'4
Jul '17 531'4 -4'0
Sep '17 538'2 -4'0
Dec '17 547'4 -3'6
Mar '18 557'4 -3'6
May '18 564'0 -3'6
Jul '18 574'4y n/a
Sep '18 578'0y n/a
Dec '18 587'0y n/a
Mar '19

CBOT Oats

24 Apr 17:06
May '17 216'4 -1'0
Jul '17 215'2 -1'0
Sep '17 214'2 -0'2
Dec '17 215'0 -1'0
Mar '18 223'4y n/a
May '18 223'4y n/a
Jul '18 223'4y n/a
Sep '18 223'4y n/a
Dec '18 223'4y n/a
Mar '19 223'4y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

24 Apr 16:33
Jun '17 49.31 -0.31
Jul '17 49.65 -0.32
Aug '17 49.96 -0.32
Sep '17 50.30 -0.25
Oct '17 50.60 -0.20
Nov '17 50.70 -0.31
Dec '17 50.89 -0.29
Jan '18 50.95 -0.35
Feb '18 51.21 -0.17
Mar '18 51.23 -0.20

CBOT Ethanol

24 Apr 16:33
May '17 1.624y n/a
Jun '17 1.603y n/a
Jul '17 1.579y n/a
Aug '17 1.563y n/a
Sep '17 1.543y n/a
Oct '17 1.530y n/a
Nov '17 1.510y n/a
Dec '17 1.490y n/a
Jan '18 1.490y n/a
Feb '18 1.490y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar