London Wheat

21 Sep 14:55
Nov '17 141.00 0.15
Jan '18 143.15y n/a
Mar '18 145.10y n/a
May '18 146.50 -0.30
Jul '18 148.70y n/a
Nov '18 146.50 0.15
Jan '19 147.80y n/a
Mar '19 149.80y n/a
May '19 150.40y n/a
Nov '19 147.90y n/a

Paris Wheat

21 Sep 14:55
Dec '17 163.75 0.75
Mar '18 169.25 1.00
May '18 173.50 1.50
Sep '18 176.00 1.25
Dec '18 179.00 1.25
Mar '19 181.25y n/a
May '19 184.00y n/a
Sep '19 180.50y n/a
Dec '19 184.75y n/a
Mar '20 186.00y n/a

Paris Corn

21 Sep 14:55
Nov '17 156.00 0.75
Jan '18 161.00 0.50
Mar '18 165.00 0.00
Jun '18 168.25 0.25
Aug '18 171.00 0.00
Nov '18 169.75y n/a
Jan '19 171.75y n/a
Mar '19 172.00y n/a
Jun '19 171.75y n/a
Aug '19 171.75y n/a

Paris Rapeseed

21 Sep 14:55
Nov '17 366.75 -0.50
Feb '18 368.50 -0.25
May '18 370.25 -0.25
Aug '18 357.75 -0.25
Nov '18 361.75y n/a
Feb '19 365.50y n/a
May '19 367.50y n/a
Aug '19 365.50y n/a
Nov '19 365.50y n/a
Feb '20 365.50y n/a

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

20 Sep 20:53
Dec '17 449'6s 6'6
Mar '18 469'6s 5'6
May '18 483'2s 5'2
Jul '18 494'4s 5'2
Sep '18 508'4s 5'0
Dec '18 526'2s 4'6
Mar '19 538'2s 4'6
May '19 542'0s 4'6
Jul '19 534'6s 4'4
Sep '19 539'2s 4'4

CBOT Corn

20 Sep 20:53
Dec '17 350'0s 1'6
Mar '18 362'4s 1'6
May '18 371'0s 1'6
Jul '18 377'6s 1'4
Sep '18 384'0s 1'4
Dec '18 392'6s 1'4
Mar '19 403'0s 1'4
May '19 408'2s 1'4
Jul '19 412'6s 1'2
Sep '19 407'2s 1'4

CBOT Soybeans

20 Sep 20:53
Nov '17 970'0s 4'4
Jan '18 980'4s 4'4
Mar '18 989'6s 4'4
May '18 998'0s 4'4
Jul '18 1004'6s 4'4
Aug '18 1004'6s 3'4
Sep '18 996'2s 4'0
Nov '18 988'2s 3'4
Jan '19 994'2s 3'2
Mar '19 997'2s 3'2

CBOT Soymeal

20 Sep 20:53
Oct '17 306.3s 1.3
Dec '17 310.1s 1.4
Jan '18 312.1s 1.5
Mar '18 315.0s 1.5
May '18 317.4s 1.4
Jul '18 319.7s 1.1
Aug '18 320.2s 0.9
Sep '18 320.0s 0.8
Oct '18 317.9s 0.7
Dec '18 318.1s 0.4

CBOT Soyoil

20 Sep 20:53
Oct '17 34.67s 0.15
Dec '17 34.91s 0.15
Jan '18 35.06s 0.14
Mar '18 35.30s 0.14
May '18 35.47s 0.13
Jul '18 35.61s 0.14
Aug '18 35.59s 0.16
Sep '18 35.48s 0.19
Oct '18 35.22s 0.20
Dec '18 35.24s 0.23

eCOBT Wheat

21 Sep 14:50
Dec '17 448'0 -1'6
Mar '18 467'6 -2'0
May '18 481'0 -2'2
Jul '18 492'6 -1'6
Sep '18 507'6 -0'6
Dec '18 525'2 -1'0
Mar '19 539'6 1'4
May '19 542'0y n/a
Jul '19 534'0 -0'6
Sep '19 540'2 1'0

eCBOT Corn

21 Sep 14:50
Dec '17 349'4 -0'4
Mar '18 362'0 -0'4
May '18 370'2 -0'6
Jul '18 376'4 -1'2
Sep '18 383'2 -0'6
Dec '18 392'0 -0'6
Mar '19 402'2 -0'6
May '19 408'2y n/a
Jul '19 412'6y n/a
Sep '19 407'2y n/a

eCBOT Soybeans

21 Sep 14:50
Nov '17 967'2 -2'6
Jan '18 977'4 -3'0
Mar '18 986'4 -3'2
May '18 994'6 -3'2
Jul '18 1001'0 -3'6
Aug '18 998'4 -6'2
Sep '18 996'2y n/a
Nov '18 985'6 -2'4
Jan '19 994'2y n/a
Mar '19 997'2y n/a

eCBOT Soymeal

21 Sep 14:50
Oct '17 306.9 0.6
Dec '17 310.9 0.8
Jan '18 312.7 0.6
Mar '18 315.6 0.6
May '18 317.7 0.3
Jul '18 320.1 0.4
Aug '18 320.7 0.5
Sep '18 320.0y n/a
Oct '18 318.2 0.3
Dec '18 318.5 0.4

eCBOT Soyoil

21 Sep 14:50
Oct '17 34.30 -0.37
Dec '17 34.54 -0.37
Jan '18 34.70 -0.36
Mar '18 34.90 -0.40
May '18 35.09 -0.38
Jul '18 35.23 -0.38
Aug '18 35.25 -0.34
Sep '18 35.17 -0.31
Oct '18 34.90 -0.32
Dec '18 34.95 -0.29

KCBT Wheat

21 Sep 14:50
Dec '17 445'6 -2'2
Mar '18 463'6 -2'2
May '18 476'0 -2'6
Jul '18 493'6 -2'0
Sep '18 511'0 -3'0
Dec '18 535'0 -3'0
Mar '19 552'6y n/a
May '19 559'6y n/a
Jul '19 560'6y n/a
Sep '19 562'0y n/a

MGEX Wheat

21 Sep 14:50
Dec '17 624'0 2'4
Mar '18 637'0 2'6
May '18 640'6 2'4
Jul '18 640'2 2'4
Sep '18 629'0 -0'4
Dec '18 640'6y n/a
Mar '19 648'0y n/a
May '19

CBOT Oats

21 Sep 14:06
Dec '17 249'2 3'0
Mar '18 254'2 2'0
May '18 251'4y n/a
Jul '18 248'2y n/a
Sep '18 248'2y n/a
Dec '18 264'6y n/a
Mar '19 264'6y n/a
May '19 264'6y n/a
Jul '19 264'6y n/a
Sep '19 266'0y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

21 Sep 14:33
Nov '17 50.35 -0.34
Dec '17 50.74 -0.30
Jan '18 51.01 -0.28
Feb '18 51.19 -0.27
Mar '18 51.28 -0.28
Apr '18 51.34 -0.26
May '18 51.34 -0.26
Jun '18 51.29 -0.29
Jul '18 51.34 -0.19
Aug '18 51.38 -0.10

CBOT Ethanol

21 Sep 14:33
Oct '17 1.538y n/a
Nov '17 1.490y n/a
Dec '17 1.460y n/a
Jan '18 1.433y n/a
Feb '18 1.443y n/a
Mar '18 1.466y n/a
Apr '18 1.486y n/a
May '18 1.486y n/a
Jun '18 1.476y n/a
Jul '18 1.476y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar