London Wheat

26 May 18:55
Jul '17 143.60s -0.30
Nov '17 142.10s 0.60
Jan '18 143.50s 0.85
Mar '18 145.65s 1.10
May '18 147.50s 1.40
Jul '18 147.15s 1.35
Nov '18 142.45s 1.30
Jan '19 143.20s 1.30
Mar '19 144.75s 1.30
May '19 145.30s 1.30

Paris Wheat

26 May 18:55
Sep '17 167.50s 0.75
Dec '17 172.25s 1.00
Mar '18 175.75s 0.75
May '18 178.00s 0.25
Sep '18 177.00s -0.50
Dec '18 179.50s -0.50
Mar '19 182.50s -0.75
May '19 182.50s -0.75
Sep '19 182.50s -0.75
Dec '19 182.50s -0.75

Paris Corn

26 May 18:55
Jun '17 165.00s -1.00
Aug '17 172.50s -0.25
Nov '17 170.00s 0.00
Jan '18 172.00s 0.00
Mar '18 174.00s 0.00
Jun '18 176.25s 0.00
Aug '18 176.25s 0.00
Nov '18 177.25s 0.00
Jan '19 178.25s 0.00
Mar '19 178.25s 0.00

Paris Rapeseed

26 May 18:55
Aug '17 355.75s -1.50
Nov '17 360.00s -1.50
Feb '18 363.50s -1.50
May '18 365.00s -1.50
Aug '18 350.00s -1.25
Nov '18 354.50s -0.25
Feb '19 356.25s -0.75
May '19 356.25s -0.75
Aug '19 356.25s -0.75
Nov '19 356.25s -0.75

Paris Malting Barley

01 Nov 16:55
Nov '16 214.00s n/a
Jan '17 214.00s n/a
Mar '17 214.00s n/a
May '17 214.00s n/a
Nov '17 214.00s n/a
Jan '18 214.00s n/a
Mar '18 214.00s n/a

CBOT Wheat

25 May 20:53
Jul '17 430'6s -1'6
Sep '17 444'2s -1'6
Dec '17 466'4s -1'2
Mar '18 485'0s -1'0
May '18 497'4s -1'0
Jul '18 506'0s -2'0
Sep '18 517'6s -2'2
Dec '18 531'2s -2'0
Mar '19 539'2s -2'2
May '19 541'4s -2'0

CBOT Corn

25 May 20:53
Jul '17 369'2s -2'0
Sep '17 377'0s -2'0
Dec '17 387'4s -2'2
Mar '18 397'4s -1'6
May '18 403'4s -1'6
Jul '18 408'2s -1'6
Sep '18 400'2s -2'4
Dec '18 404'0s -1'6
Mar '19 411'4s -1'6
May '19 415'4s -1'4

CBOT Soybeans

25 May 20:53
Jul '17 939'4s -8'6
Aug '17 941'4s -8'6
Sep '17 938'6s -9'0
Nov '17 939'2s -8'6
Jan '18 946'6s -8'4
Mar '18 951'0s -7'6
May '18 956'0s -7'4
Jul '18 962'2s -7'4
Aug '18 959'6s -7'4
Sep '18 949'2s -7'0

CBOT Soymeal

25 May 20:53
Jul '17 304.7s -1.7
Aug '17 305.8s -1.8
Sep '17 307.0s -1.9
Oct '17 307.0s -2.2
Dec '17 308.6s -2.4
Jan '18 309.0s -2.4
Mar '18 309.4s -2.3
May '18 310.0s -2.0
Jul '18 311.5s -2.1
Aug '18 311.4s -2.1

CBOT Soyoil

25 May 20:53
Jul '17 32.04s -0.24
Aug '17 32.15s -0.23
Sep '17 32.27s -0.23
Oct '17 32.35s -0.24
Dec '17 32.56s -0.26
Jan '18 32.67s -0.25
Mar '18 32.82s -0.24
May '18 32.95s -0.24
Jul '18 33.09s -0.24
Aug '18 33.05s -0.24

eCOBT Wheat

26 May 19:26
Jul '17 438'0 7'2
Sep '17 451'2 7'0
Dec '17 473'4s 7'0
Mar '18 491'2s 6'2
May '18 502'6s 5'2
Jul '18 510'6s 4'6
Sep '18 522'0s 4'2
Dec '18 535'2s 4'0
Mar '19 543'4s 4'2
May '19 545'4s 4'0

eCBOT Corn

26 May 19:26
Jul '17 373'6 4'4
Sep '17 381'2 4'2
Dec '17 391'6 4'2
Mar '18 401'6 4'2
May '18 408'4s 5'0
Jul '18 413'2s 5'0
Sep '18 405'2s 5'0
Dec '18 407'6s 3'6
Mar '19 415'0s 3'4
May '19 419'0s 3'4

eCBOT Soybeans

26 May 19:26
Jul '17 925'4 -14'0
Aug '17 928'4 -13'0
Sep '17 926'6 -12'0
Nov '17 928'4 -10'6
Jan '18 936'6s -10'0
Mar '18 941'4 -9'4
May '18 947'4 -8'4
Jul '18 955'2s -7'0
Aug '18 952'6s -7'0
Sep '18 943'2s -6'0

eCBOT Soymeal

26 May 19:26
Jul '17 301.6 -3.1
Aug '17 302.6 -3.2
Sep '17 304.2s -2.8
Oct '17 304.7s -2.3
Dec '17 306.1 -2.5
Jan '18 307.0s -2.0
Mar '18 307.7s -1.7
May '18 308.0 -2.0
Jul '18 309.8s -1.7
Aug '18 309.9s -1.5

eCBOT Soyoil

26 May 19:26
Jul '17 31.61 -0.43
Aug '17 31.71 -0.44
Sep '17 31.84 -0.43
Oct '17 31.92 -0.43
Dec '17 32.10 -0.46
Jan '18 32.20 -0.47
Mar '18 32.39 -0.43
May '18 32.51 -0.44
Jul '18 32.69 -0.40
Aug '18 32.88 -0.17

KCBT Wheat

26 May 19:26
Jul '17 437'0 5'6
Sep '17 454'6 5'6
Dec '17 479'4 5'2
Mar '18 495'0s 5'4
May '18 505'0s 5'2
Jul '18 514'4s 4'6
Sep '18 528'6s 4'6
Dec '18 544'6s 4'0
Mar '19 553'4s 3'2
May '19 559'6s 3'2

MGEX Wheat

26 May 19:26
Jul '17 568'6 6'4
Sep '17 573'6 6'0
Dec '17 577'4 3'6
Mar '18 582'6 2'0
May '18 585'6 1'2
Jul '18 590'2 2'2
Sep '18 589'6y n/a
Dec '18 598'0 1'2
Mar '19

CBOT Oats

26 May 19:06
Jul '17 244'4 2'4
Sep '17 236'4 2'4
Dec '17 227'6 2'4
Mar '18 226'0 1'4
May '18 224'4y n/a
Jul '18 224'4y n/a
Sep '18 224'4y n/a
Dec '18 224'4y n/a
Mar '19 224'4y n/a
May '19 224'4y n/a

ICE (Canada) Barley

ICE (Canada) Canola

23 Jul 20:16
Nov '15 516.40s -4.40
Jan '16 516.90s -4.30
Mar '16 514.20s -3.80
May '16 510.20s -3.80
Jul '16 504.70s -3.30
Nov '16 473.70s +1.30
Jan '17 474.90s +1.40
Mar '17 476.60s +1.40
May '17 476.60s +1.40
Jul '17 476.60s +1.40

WTI Crude Oil

26 May 18:33
Jul '17 49.57 0.67
Aug '17 49.82 0.68
Sep '17 50.01 0.68
Oct '17 50.14 0.66
Nov '17 50.29 0.65
Dec '17 50.41 0.65
Jan '18 50.43 0.59
Feb '18 50.51 0.65
Mar '18 50.44 0.60
Apr '18 50.27 0.47

CBOT Ethanol

26 May 18:33
Jun '17 1.498y n/a
Jul '17 1.515y n/a
Aug '17 1.514y n/a
Sep '17 1.514y n/a
Oct '17 1.507y n/a
Nov '17 1.497y n/a
Dec '17 1.480y n/a
Jan '18 1.480y n/a
Feb '18 1.480y n/a
Mar '18 1.480y n/a

London Wheat All Months

NYMEX Crude Oil Chart (Weekly)

Prilled Urea FOB Black Sea (Weekly)

UK Weather School

UK Weather Forecasts (Updated Mon/Fri)

Local Weather

Latest Currency Rates

Streaming Currency Charts

Interactive EU Grains Charts

Interactive CBOT Grains Charts

News Headlines

Market Reports

Calendar